시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	499,500	16,500	- 3.20%	341,397	171,559
13:56	499,000	17,000	- 3.30%	341,096	171,409
13:55	498,500	17,500	- 3.39%	340,357	171,040
13:54	499,000	17,000	- 3.30%	340,138	170,931
13:53	498,000	18,000	- 3.49%	338,976	170,351
13:52	497,000	19,000	- 3.68%	337,630	169,682
13:51	497,000	19,000	- 3.68%	337,249	169,492
13:50	497,500	18,500	- 3.59%	336,747	169,243
13:49	497,500	18,500	- 3.59%	336,552	169,146
13:48	497,500	18,500	- 3.59%	336,089	168,915