시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	497,500	18,500	- 3.59%	346,685	174,193
14:06	497,500	18,500	- 3.59%	345,736	173,721
14:05	497,000	19,000	- 3.68%	345,483	173,595
14:04	497,500	18,500	- 3.59%	344,650	173,181
14:03	497,500	18,500	- 3.59%	344,338	173,026
14:02	498,000	18,000	- 3.49%	343,751	172,733
14:01	498,500	17,500	- 3.39%	343,223	172,471
14:00	498,000	18,000	- 3.49%	343,040	172,379
13:59	499,500	16,500	- 3.20%	342,053	171,887
13:58	499,500	16,500	- 3.20%	341,738	171,729