시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	495,500	20,500	- 3.97%	355,526	178,581
14:16	496,000	20,000	- 3.88%	355,282	178,460
14:15	495,500	20,500	- 3.97%	352,661	177,161
14:14	496,000	20,000	- 3.88%	352,330	176,997
14:13	496,500	19,500	- 3.78%	349,666	175,675
14:12	496,500	19,500	- 3.78%	349,486	175,586
14:11	497,000	19,000	- 3.68%	349,267	175,477
14:10	497,000	19,000	- 3.68%	348,833	175,261
14:09	498,000	18,000	- 3.49%	347,512	174,605
14:08	497,500	18,500	- 3.59%	347,148	174,423