시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	505,000	11,000	- 2.13%	91,795	46,021
09:09	504,000	12,000	- 2.33%	86,854	43,533
09:08	500,000	16,000	- 3.10%	82,755	41,472
09:07	499,500	16,500	- 3.20%	80,883	40,537
09:06	501,000	15,000	- 2.91%	75,785	37,987
09:05	499,500	16,500	- 3.20%	71,711	35,951
09:04	498,500	17,500	- 3.39%	68,409	34,302
09:03	497,000	19,000	- 3.68%	64,025	32,119
09:02	500,000	16,000	- 3.10%	54,354	27,305
09:01	499,000	17,000	- 3.30%	47,405	23,835