시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	506,000	10,000	- 1.94%	107,644	53,974
09:19	504,000	12,000	- 2.33%	105,989	53,139
09:18	503,000	13,000	- 2.52%	104,983	52,633
09:17	504,000	12,000	- 2.33%	104,698	52,489
09:16	503,000	13,000	- 2.52%	103,769	52,021
09:15	500,500	15,500	- 3.00%	102,645	51,457
09:14	500,000	16,000	- 3.10%	101,881	51,074
09:13	503,000	13,000	- 2.52%	95,544	47,906
09:12	502,000	14,000	- 2.71%	94,581	47,422
09:11	501,000	15,000	- 2.91%	93,777	47,019