시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	505,000	11,000	- 2.13%	117,286	58,833
09:29	503,000	13,000	- 2.52%	116,172	58,272
09:28	504,000	12,000	- 2.33%	115,786	58,077
09:27	504,000	12,000	- 2.33%	114,254	57,306
09:26	504,000	12,000	- 2.33%	113,973	57,164
09:25	503,000	13,000	- 2.52%	113,236	56,793
09:24	504,000	12,000	- 2.33%	111,615	55,978
09:23	504,000	12,000	- 2.33%	111,168	55,753
09:22	504,000	12,000	- 2.33%	110,835	55,585
09:21	505,000	11,000	- 2.13%	109,987	55,158