시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	504,000	12,000	- 2.33%	127,708	64,080
09:39	502,000	14,000	- 2.71%	126,667	63,557
09:38	502,000	14,000	- 2.71%	126,340	63,393
09:37	504,000	12,000	- 2.33%	124,604	62,521
09:36	504,000	12,000	- 2.33%	124,029	62,231
09:35	503,000	13,000	- 2.52%	122,310	61,366
09:34	503,000	13,000	- 2.52%	121,955	61,188
09:33	505,000	11,000	- 2.13%	119,252	59,826
09:32	505,000	11,000	- 2.13%	118,858	59,627
09:31	505,000	11,000	- 2.13%	118,450	59,421