시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	506,000	10,000	- 1.94%	137,613	69,088
09:49	505,000	11,000	- 2.13%	136,902	68,729
09:48	506,000	10,000	- 1.94%	135,776	68,160
09:47	505,500	10,500	- 2.04%	135,141	67,839
09:46	506,000	10,000	- 1.94%	134,754	67,643
09:45	506,000	10,000	- 1.94%	134,094	67,310
09:44	505,000	11,000	- 2.13%	133,510	67,014
09:43	507,000	9,000	- 1.74%	129,935	65,206
09:42	506,000	10,000	- 1.94%	128,929	64,696
09:41	505,000	11,000	- 2.13%	128,027	64,241