시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	510,000	6,000	- 1.16%	148,567	74,646
09:59	508,000	8,000	- 1.55%	146,570	73,628
09:58	508,000	8,000	- 1.55%	146,202	73,441
09:57	508,000	8,000	- 1.55%	142,584	71,606
09:56	506,000	10,000	- 1.94%	141,483	71,048
09:55	507,000	9,000	- 1.74%	140,268	70,434
09:54	506,000	10,000	- 1.94%	139,517	70,053
09:53	507,000	9,000	- 1.74%	138,681	69,630
09:52	507,000	9,000	- 1.74%	138,361	69,467
09:51	506,000	10,000	- 1.94%	138,061	69,315