시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	513,000	3,000	- 0.58%	160,849	80,936
10:09	513,000	3,000	- 0.58%	160,563	80,789
10:08	513,000	3,000	- 0.58%	159,793	80,394
10:07	513,000	3,000	- 0.58%	158,785	79,878
10:06	512,000	4,000	- 0.78%	157,034	78,981
10:05	513,000	3,000	- 0.58%	155,325	78,106
10:04	512,000	4,000	- 0.78%	152,985	76,906
10:03	512,000	4,000	- 0.78%	151,883	76,342
10:02	511,000	5,000	- 0.97%	150,863	75,819
10:01	510,000	6,000	- 1.16%	149,664	75,207