시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	513,000	3,000	- 0.58%	172,723	87,047
10:19	514,000	2,000	- 0.39%	171,943	86,646
10:18	515,000	1,000	- 0.19%	171,152	86,239
10:17	514,000	2,000	- 0.39%	170,701	86,007
10:16	515,000	1,000	- 0.19%	169,059	85,163
10:15	516,000	0	0.00%	167,308	84,262
10:14	516,000	0	0.00%	165,799	83,484
10:13	515,000	1,000	- 0.19%	164,767	82,952
10:12	515,000	1,000	- 0.19%	162,585	81,829
10:11	515,000	1,000	- 0.19%	161,938	81,496