시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	511,000	5,000	- 0.97%	179,297	90,414
10:29	511,000	5,000	- 0.97%	179,105	90,315
10:28	512,000	4,000	- 0.78%	178,716	90,116
10:27	511,000	5,000	- 0.97%	178,456	89,983
10:26	511,000	5,000	- 0.97%	177,542	89,516
10:25	512,000	4,000	- 0.78%	177,090	89,284
10:24	513,000	3,000	- 0.58%	176,393	88,927
10:23	513,000	3,000	- 0.58%	175,782	88,614
10:22	512,000	4,000	- 0.78%	174,885	88,155
10:21	512,000	4,000	- 0.78%	173,287	87,336