시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	495,500	20,500	- 3.97%	364,954	183,250
14:26	495,500	20,500	- 3.97%	364,657	183,103
14:25	495,500	20,500	- 3.97%	364,431	182,991
14:24	495,000	21,000	- 4.07%	363,897	182,726
14:23	495,000	21,000	- 4.07%	363,668	182,613
14:22	495,250	20,750	- 4.02%	358,248	179,930
14:21	495,500	20,500	- 3.97%	357,792	179,704
14:20	496,000	20,000	- 3.88%	356,632	179,129
14:19	495,750	20,250	- 3.92%	356,332	178,980
14:18	496,000	20,000	- 3.88%	355,831	178,732