시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	512,000	4,000	- 0.78%	188,820	95,269
10:39	512,000	4,000	- 0.78%	188,042	94,872
10:38	511,000	5,000	- 0.97%	187,719	94,706
10:37	510,000	6,000	- 1.16%	187,063	94,371
10:36	510,000	6,000	- 1.16%	186,031	93,845
10:35	510,000	6,000	- 1.16%	185,548	93,599
10:34	509,000	7,000	- 1.36%	184,831	93,234
10:33	509,000	7,000	- 1.36%	183,036	92,320
10:32	509,000	7,000	- 1.36%	181,811	91,696
10:31	510,000	6,000	- 1.16%	180,299	90,925