시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	503,000	13,000	- 2.52%	199,634	100,748
10:49	504,000	12,000	- 2.33%	198,856	100,356
10:48	505,000	11,000	- 2.13%	197,924	99,886
10:47	505,000	11,000	- 2.13%	197,399	99,621
10:46	505,000	11,000	- 2.13%	196,945	99,391
10:45	505,000	11,000	- 2.13%	196,157	98,993
10:44	505,000	11,000	- 2.13%	194,773	98,293
10:43	506,000	10,000	- 1.94%	192,694	97,241
10:42	509,000	7,000	- 1.36%	191,624	96,699
10:41	510,000	6,000	- 1.16%	190,739	96,249