시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	507,000	9,000	- 1.74%	211,876	106,910
10:59	505,000	11,000	- 2.13%	210,708	106,320
10:58	502,000	14,000	- 2.71%	208,490	105,203
10:57	503,000	13,000	- 2.52%	208,084	104,999
10:56	504,000	12,000	- 2.33%	207,610	104,761
10:55	502,000	14,000	- 2.71%	204,698	103,293
10:54	501,000	15,000	- 2.91%	203,471	102,677
10:53	503,000	13,000	- 2.52%	202,730	102,305
10:52	503,000	13,000	- 2.52%	202,153	102,015
10:51	503,000	13,000	- 2.52%	201,135	101,503