시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	507,000	9,000	- 1.74%	217,097	109,558
11:09	506,000	10,000	- 1.94%	216,777	109,395
11:08	507,000	9,000	- 1.74%	216,393	109,201
11:07	506,000	10,000	- 1.94%	216,261	109,134
11:06	506,000	10,000	- 1.94%	215,627	108,813
11:05	506,000	10,000	- 1.94%	215,365	108,680
11:04	505,000	11,000	- 2.13%	215,042	108,517
11:03	507,500	8,500	- 1.65%	214,568	108,277
11:02	508,000	8,000	- 1.55%	214,315	108,149
11:01	508,000	8,000	- 1.55%	213,610	107,790