시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	502,000	14,000	- 2.71%	227,096	114,589
11:19	503,000	13,000	- 2.52%	226,878	114,479
11:18	503,000	13,000	- 2.52%	226,309	114,193
11:17	501,000	15,000	- 2.91%	225,515	113,794
11:16	502,000	14,000	- 2.71%	225,190	113,631
11:15	502,000	14,000	- 2.71%	222,311	112,185
11:14	504,000	12,000	- 2.33%	218,861	110,449
11:13	505,000	11,000	- 2.13%	217,973	110,001
11:12	507,000	9,000	- 1.74%	217,465	109,744
11:11	506,000	10,000	- 1.94%	217,250	109,635