시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	498,000	18,000	- 3.49%	241,156	121,619
11:29	499,500	16,500	- 3.20%	236,962	119,527
11:28	500,000	16,000	- 3.10%	231,812	116,953
11:27	500,000	16,000	- 3.10%	231,213	116,653
11:26	501,000	15,000	- 2.91%	229,797	115,944
11:25	502,000	14,000	- 2.71%	229,131	115,610
11:24	501,000	15,000	- 2.91%	228,728	115,408
11:23	502,000	14,000	- 2.71%	227,778	114,931
11:22	502,000	14,000	- 2.71%	227,485	114,784
11:21	502,000	14,000	- 2.71%	227,352	114,717