시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	499,000	17,000	- 3.30%	260,290	131,142
11:39	499,500	16,500	- 3.20%	259,443	130,719
11:38	499,000	17,000	- 3.30%	258,732	130,364
11:37	497,500	18,500	- 3.59%	257,536	129,768
11:36	497,500	18,500	- 3.59%	257,088	129,545
11:35	496,500	19,500	- 3.78%	255,817	128,913
11:34	497,500	18,500	- 3.59%	254,894	128,455
11:33	497,000	19,000	- 3.68%	252,600	127,314
11:32	498,000	18,000	- 3.49%	247,558	124,808
11:31	498,500	17,500	- 3.39%	244,720	123,395