시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	498,500	17,500	- 3.39%	274,662	138,282
11:49	499,000	17,000	- 3.30%	274,071	137,988
11:48	497,000	19,000	- 3.68%	273,319	137,613
11:47	496,500	19,500	- 3.78%	271,878	136,898
11:46	496,500	19,500	- 3.78%	271,308	136,615
11:45	496,000	20,000	- 3.88%	269,198	135,569
11:44	496,500	19,500	- 3.78%	265,633	133,801
11:43	497,500	18,500	- 3.59%	263,408	132,696
11:42	499,000	17,000	- 3.30%	261,724	131,857
11:41	499,000	17,000	- 3.30%	261,462	131,726