시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	502,000	14,000	- 2.71%	280,706	141,299
11:59	499,500	16,500	- 3.20%	279,417	140,653
11:58	500,000	16,000	- 3.10%	279,007	140,449
11:57	499,500	16,500	- 3.20%	278,885	140,388
11:56	500,000	16,000	- 3.10%	278,288	140,089
11:55	497,500	18,500	- 3.59%	277,182	139,538
11:54	497,500	18,500	- 3.59%	276,878	139,386
11:53	498,000	18,000	- 3.49%	276,355	139,126
11:52	499,000	17,000	- 3.30%	275,355	138,628
11:51	498,500	17,500	- 3.39%	274,925	138,413