시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	499,000	17,000	- 3.30%	284,957	143,427
12:09	500,000	16,000	- 3.10%	284,513	143,205
12:08	500,000	16,000	- 3.10%	284,384	143,141
12:07	499,500	16,500	- 3.20%	284,164	143,031
12:06	500,000	16,000	- 3.10%	283,647	142,772
12:05	500,000	16,000	- 3.10%	283,088	142,493
12:04	501,000	15,000	- 2.91%	282,454	142,175
12:03	502,000	14,000	- 2.71%	282,034	141,965
12:02	501,000	15,000	- 2.91%	281,640	141,767
12:01	502,000	14,000	- 2.71%	281,064	141,478