시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	491,500	24,500	- 4.75%	383,508	192,395
14:36	491,500	24,500	- 4.75%	382,532	191,915
14:35	491,500	24,500	- 4.75%	380,549	190,941
14:34	492,000	24,000	- 4.65%	377,184	189,286
14:33	492,500	23,500	- 4.55%	376,285	188,844
14:32	492,500	23,500	- 4.55%	375,409	188,412
14:31	493,000	23,000	- 4.46%	374,136	187,785
14:30	494,500	21,500	- 4.17%	369,861	185,678
14:29	494,750	21,250	- 4.12%	368,257	184,885
14:28	495,000	21,000	- 4.07%	367,584	184,552