시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	498,500	17,500	- 3.39%	292,487	147,182
12:19	498,000	18,000	- 3.49%	291,999	146,939
12:18	499,000	17,000	- 3.30%	290,941	146,412
12:17	499,000	17,000	- 3.30%	289,876	145,881
12:16	499,000	17,000	- 3.30%	289,666	145,776
12:15	499,500	16,500	- 3.20%	289,393	145,640
12:14	499,500	16,500	- 3.20%	287,367	144,629
12:13	498,500	17,500	- 3.39%	286,532	144,212
12:12	498,500	17,500	- 3.39%	286,070	143,982
12:11	498,500	17,500	- 3.39%	285,646	143,771