시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	497,500	18,500	- 3.59%	298,419	150,135
12:29	499,500	16,500	- 3.20%	297,651	149,752
12:28	498,500	17,500	- 3.39%	297,332	149,593
12:27	498,000	18,000	- 3.49%	296,540	149,198
12:26	497,500	18,500	- 3.59%	295,993	148,926
12:25	497,000	19,000	- 3.68%	295,496	148,679
12:24	497,000	19,000	- 3.68%	295,093	148,479
12:23	498,000	18,000	- 3.49%	293,517	147,695
12:22	498,500	17,500	- 3.39%	293,180	147,527
12:21	498,500	17,500	- 3.39%	292,876	147,376