시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	498,500	17,500	- 3.39%	304,876	153,342
12:39	498,500	17,500	- 3.39%	304,570	153,190
12:38	498,500	17,500	- 3.39%	304,129	152,970
12:37	497,500	18,500	- 3.59%	303,719	152,766
12:36	496,500	19,500	- 3.78%	302,990	152,403
12:35	496,000	20,000	- 3.88%	301,626	151,726
12:34	496,000	20,000	- 3.88%	301,128	151,479
12:33	496,500	19,500	- 3.78%	300,665	151,250
12:32	496,500	19,500	- 3.78%	300,158	150,998
12:31	496,000	20,000	- 3.88%	299,240	150,542