시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	498,750	17,250	- 3.34%	308,211	155,005
12:49	498,500	17,500	- 3.39%	307,870	154,835
12:48	499,000	17,000	- 3.30%	307,610	154,705
12:47	498,500	17,500	- 3.39%	307,358	154,580
12:46	499,000	17,000	- 3.30%	306,959	154,381
12:45	499,000	17,000	- 3.30%	306,617	154,210
12:44	499,000	17,000	- 3.30%	306,399	154,102
12:43	498,500	17,500	- 3.39%	306,197	154,001
12:42	498,500	17,500	- 3.39%	305,587	153,697
12:41	499,000	17,000	- 3.30%	305,070	153,439