시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	498,500	17,500	- 3.39%	313,565	157,678
12:59	500,000	16,000	- 3.10%	312,661	157,226
12:58	499,500	16,500	- 3.20%	312,526	157,159
12:57	500,000	16,000	- 3.10%	312,299	157,045
12:56	499,000	17,000	- 3.30%	310,029	155,912
12:55	499,000	17,000	- 3.30%	309,905	155,850
12:54	498,500	17,500	- 3.39%	309,728	155,762
12:53	498,500	17,500	- 3.39%	309,225	155,511
12:52	498,500	17,500	- 3.39%	308,961	155,379
12:51	499,000	17,000	- 3.30%	308,449	155,124