시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	500,000	16,000	- 3.10%	321,268	161,522
13:19	500,000	16,000	- 3.10%	321,048	161,412
13:18	500,000	16,000	- 3.10%	320,771	161,274
13:17	500,000	16,000	- 3.10%	320,406	161,091
13:16	499,500	16,500	- 3.20%	320,234	161,005
13:15	499,750	16,250	- 3.15%	319,859	160,818
13:14	499,500	16,500	- 3.20%	319,753	160,765
13:13	500,000	16,000	- 3.10%	319,361	160,569
13:12	500,000	16,000	- 3.10%	319,083	160,430
13:11	500,000	16,000	- 3.10%	318,814	160,296