시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	499,500	16,500	- 3.20%	317,552	159,665
13:06	500,000	16,000	- 3.10%	317,375	159,576
13:05	499,500	16,500	- 3.20%	316,931	159,355
13:04	498,500	17,500	- 3.39%	316,298	159,039
13:03	497,750	18,250	- 3.54%	315,428	158,605
13:02	498,000	18,000	- 3.49%	315,214	158,499
13:01	498,000	18,000	- 3.49%	314,557	158,172
13:00	498,500	17,500	- 3.39%	313,565	157,678
12:59	500,000	16,000	- 3.10%	312,661	157,226
12:58	499,500	16,500	- 3.20%	312,526	157,159