시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	488,000	28,000	- 5.43%	487,583	243,190
15:19	487,500	28,500	- 5.52%	457,048	228,289
15:18	489,000	27,000	- 5.23%	454,047	226,824
15:17	488,500	27,500	- 5.33%	452,628	226,131
15:16	488,500	27,500	- 5.33%	451,104	225,386
15:15	488,500	27,500	- 5.33%	449,905	224,801
15:14	488,000	28,000	- 5.43%	449,338	224,524
15:13	487,500	28,500	- 5.52%	447,943	223,844
15:12	488,000	28,000	- 5.43%	446,609	223,193
15:11	488,500	27,500	- 5.33%	445,545	222,674