시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	497,500	18,500	- 3.59%	336,552	169,146
13:48	497,500	18,500	- 3.59%	336,089	168,915
13:47	497,500	18,500	- 3.59%	335,880	168,811
13:46	497,000	19,000	- 3.68%	335,793	168,768
13:45	497,000	19,000	- 3.68%	335,121	168,434
13:44	497,000	19,000	- 3.68%	334,511	168,131
13:43	498,250	17,750	- 3.44%	332,814	167,286
13:42	498,000	18,000	- 3.49%	332,246	167,003
13:41	498,500	17,500	- 3.39%	331,790	166,776
13:40	498,000	18,000	- 3.49%	331,546	166,654