시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,530	30	- 0.35%	114	1
09:48	8,510	50	- 0.58%	113	1
09:46	8,510	50	- 0.58%	86	1
09:40	8,510	50	- 0.58%	85	1
09:37	8,510	50	- 0.58%	82	1
09:27	8,500	60	- 0.70%	67	1
09:19	8,470	90	- 1.05%	59	1
09:17	8,500	60	- 0.70%	57	0
09:06	8,490	70	- 0.82%	54	0
09:03	8,490	70	- 0.82%	53	0