시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,500	60	- 0.70%	446	4
12:44	8,500	60	- 0.70%	441	4
12:28	8,500	60	- 0.70%	411	4
12:04	8,500	60	- 0.70%	406	3
11:02	8,510	50	- 0.58%	399	3
11:01	8,530	30	- 0.35%	398	3
10:27	8,500	60	- 0.70%	396	3
10:23	8,510	50	- 0.58%	355	3
10:16	8,560	0	0.00%	285	2
09:53	8,530	30	- 0.35%	125	1