시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,560	0	0.00%	3,059	26
15:19	8,440	120	- 1.40%	2,997	25
15:17	8,440	120	- 1.40%	2,920	25
15:03	8,450	110	- 1.29%	2,889	25
14:59	8,450	110	- 1.29%	2,877	24
14:58	8,500	60	- 0.70%	2,846	24
14:47	8,500	60	- 0.70%	497	4
14:40	8,500	60	- 0.70%	496	4
14:09	8,510	50	- 0.58%	462	4
13:57	8,500	60	- 0.70%	456	4