시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,760	10	- 0.09%	178	2
09:17	10,780	10	+ 0.09%	170	2
09:14	10,780	10	+ 0.09%	7	0
09:13	10,770	0	0.00%	6	0
09:05	10,770	0	0.00%	3	0
09:00	10,780	10	+ 0.09%	2	0