시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,780	10	+ 0.09%	308	3
11:15	10,780	10	+ 0.09%	297	3
10:57	10,780	10	+ 0.09%	204	2
10:32	10,780	10	+ 0.09%	202	2
10:10	10,780	10	+ 0.09%	197	2
10:08	10,780	10	+ 0.09%	195	2
10:07	10,780	10	+ 0.09%	191	2
10:03	10,730	40	- 0.37%	190	2
09:53	10,780	10	+ 0.09%	185	2
09:48	10,770	0	0.00%	179	2