시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,780	10	+ 0.09%	378	4
12:57	10,770	0	0.00%	367	4
12:54	10,770	0	0.00%	366	4
12:46	10,780	10	+ 0.09%	365	4
12:32	10,780	10	+ 0.09%	354	4
12:19	10,780	10	+ 0.09%	343	4
12:17	10,780	10	+ 0.09%	342	4
12:03	10,780	10	+ 0.09%	331	4
11:48	10,780	10	+ 0.09%	320	3
11:43	10,780	10	+ 0.09%	309	3