시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,790	20	+ 0.19%	2,997	32
14:29	10,800	30	+ 0.28%	2,987	32
14:03	10,770	0	0.00%	587	6
13:58	10,770	0	0.00%	582	6
13:39	10,770	0	0.00%	581	6
13:30	10,780	10	+ 0.09%	580	6
13:24	10,770	0	0.00%	572	6
13:23	10,750	20	- 0.19%	564	6
13:15	10,780	10	+ 0.09%	390	4
13:03	10,770	0	0.00%	379	4