시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,140	140	- 1.69%	52,747	428
12:54	8,160	120	- 1.45%	52,626	427
12:52	8,150	130	- 1.57%	52,136	423
12:51	8,170	110	- 1.33%	52,108	423
12:50	8,170	110	- 1.33%	52,019	422
12:49	8,190	90	- 1.09%	52,018	422
12:48	8,140	140	- 1.69%	51,933	421
12:47	8,140	140	- 1.69%	51,932	421
12:46	8,150	130	- 1.57%	51,931	421
12:44	8,110	170	- 2.05%	51,240	416