시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,170	110	- 1.33%	53,425	433
13:14	8,160	120	- 1.45%	53,422	433
13:12	8,180	100	- 1.21%	53,406	433
13:09	8,160	120	- 1.45%	53,389	433
13:08	8,150	130	- 1.57%	53,384	433
13:07	8,150	130	- 1.57%	53,333	433
13:05	8,150	130	- 1.57%	53,313	432
13:01	8,140	140	- 1.69%	53,257	432
12:58	8,140	140	- 1.69%	53,250	432
12:57	8,140	140	- 1.69%	52,988	430