시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,150	130	- 1.57%	54,251	440
13:33	8,150	130	- 1.57%	54,250	440
13:30	8,150	130	- 1.57%	54,231	440
13:27	8,160	120	- 1.45%	54,046	438
13:25	8,160	120	- 1.45%	53,944	438
13:22	8,180	100	- 1.21%	53,943	438
13:21	8,160	120	- 1.45%	53,933	438
13:20	8,180	100	- 1.21%	53,928	437
13:19	8,170	110	- 1.33%	53,454	434
13:18	8,170	110	- 1.33%	53,453	434