시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,150	130	- 1.57%	54,659	443
13:54	8,150	130	- 1.57%	54,658	443
13:53	8,150	130	- 1.57%	54,657	443
13:50	8,150	130	- 1.57%	54,649	443
13:49	8,150	130	- 1.57%	54,615	443
13:47	8,140	140	- 1.69%	54,614	443
13:44	8,150	130	- 1.57%	54,431	442
13:41	8,150	130	- 1.57%	54,427	442
13:37	8,150	130	- 1.57%	54,426	442
13:36	8,150	130	- 1.57%	54,424	442