시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,150	130	- 1.57%	55,298	449
14:12	8,160	120	- 1.45%	55,251	448
14:11	8,160	120	- 1.45%	55,226	448
14:10	8,180	100	- 1.21%	55,093	447
14:09	8,150	130	- 1.57%	55,033	446
14:08	8,160	120	- 1.45%	55,007	446
14:03	8,160	120	- 1.45%	55,006	446
13:59	8,160	120	- 1.45%	54,975	446
13:58	8,140	140	- 1.69%	54,924	446
13:57	8,160	120	- 1.45%	54,923	446