시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,110	170	- 2.05%	56,893	462
14:31	8,090	190	- 2.30%	56,892	462
14:28	8,140	140	- 1.69%	56,049	455
14:25	8,140	140	- 1.69%	56,046	455
14:22	8,130	150	- 1.81%	56,045	455
14:21	8,150	130	- 1.57%	55,994	454
14:19	8,150	130	- 1.57%	55,876	453
14:18	8,130	150	- 1.81%	55,875	453
14:17	8,120	160	- 1.93%	55,831	453
14:16	8,140	140	- 1.69%	55,481	450