시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,110	170	- 2.05%	65,904	534
14:48	8,070	210	- 2.54%	65,815	534
14:47	8,070	210	- 2.54%	65,810	533
14:46	8,060	220	- 2.66%	65,809	533
14:43	8,050	230	- 2.78%	65,524	531
14:42	8,070	210	- 2.54%	63,760	517
14:41	8,060	220	- 2.66%	63,517	515
14:40	8,060	220	- 2.66%	63,507	515
14:39	8,060	220	- 2.66%	63,492	515
14:34	8,110	170	- 2.05%	57,040	463