시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,160	120	- 1.45%	12,734	104
09:09	8,120	160	- 1.93%	11,366	93
09:07	8,100	180	- 2.17%	10,927	90
09:06	8,120	160	- 1.93%	10,807	89
09:05	8,110	170	- 2.05%	10,443	86
09:04	8,230	50	- 0.60%	9,757	80
09:03	8,180	100	- 1.21%	8,432	69
09:02	8,280	0	0.00%	6,948	57
09:01	8,090	190	- 2.30%	2,786	23
09:00	8,210	70	- 0.85%	2,028	17