시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,090	190	- 2.30%	20,017	163
09:19	8,120	160	- 1.93%	19,974	163
09:18	8,110	170	- 2.05%	19,952	163
09:17	8,170	110	- 1.33%	19,167	156
09:16	8,090	190	- 2.30%	18,322	150
09:15	8,080	200	- 2.42%	18,284	149
09:14	8,060	220	- 2.66%	18,258	149
09:13	8,080	200	- 2.42%	14,951	122
09:12	8,140	140	- 1.69%	13,496	111
09:11	8,130	150	- 1.81%	13,137	108