시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,110	170	- 2.05%	21,794	178
09:29	8,100	180	- 2.17%	21,723	177
09:28	8,100	180	- 2.17%	21,722	177
09:27	8,080	200	- 2.42%	21,697	177
09:26	8,060	220	- 2.66%	21,201	173
09:25	8,090	190	- 2.30%	20,959	171
09:24	8,050	230	- 2.78%	20,633	168
09:23	8,060	220	- 2.66%	20,396	166
09:22	8,050	230	- 2.78%	20,350	166
09:21	8,080	200	- 2.42%	20,034	163